Yamaichi Uniheim Real Estate Co.,Ltd (2984.T)

JPY 765.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 772.0 772.0 762.0 766.0 44.3 Thousand
26 Dec, 2024 764.0 771.0 759.0 766.0 71 Thousand
25 Dec, 2024 763.0 765.0 755.0 757.0 34.4 Thousand
24 Dec, 2024 769.0 769.0 761.0 764.0 20.8 Thousand
23 Dec, 2024 763.0 768.0 761.0 768.0 37.8 Thousand
20 Dec, 2024 766.0 766.0 760.0 765.0 16.4 Thousand
19 Dec, 2024 763.0 765.0 760.0 765.0 14.8 Thousand
18 Dec, 2024 760.0 766.0 760.0 764.0 22.2 Thousand
17 Dec, 2024 771.0 771.0 762.0 762.0 16.1 Thousand
16 Dec, 2024 769.0 771.0 762.0 768.0 34.7 Thousand