Yamaichi Uniheim Real Estate Co.,Ltd (2984.T)
JPY 704.0
(0.14%)
JPY 704.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 666.0 | 666.0 | 637.0 | 662.0 | 24.2 Thousand |
| 08 Apr, 2025 | 651.0 | 676.0 | 642.0 | 676.0 | 15.4 Thousand |
| 07 Apr, 2025 | 644.0 | 646.0 | 631.0 | 631.0 | 83.4 Thousand |
| 04 Apr, 2025 | 707.0 | 708.0 | 677.0 | 680.0 | 104.4 Thousand |
| 03 Apr, 2025 | 719.0 | 728.0 | 716.0 | 716.0 | 54.8 Thousand |
| 02 Apr, 2025 | 741.0 | 741.0 | 732.0 | 732.0 | 55.4 Thousand |
| 01 Apr, 2025 | 750.0 | 754.0 | 741.0 | 741.0 | 33.8 Thousand |
| 31 Mar, 2025 | 748.0 | 771.0 | 743.0 | 745.0 | 38.9 Thousand |
| 28 Mar, 2025 | 745.0 | 758.0 | 741.0 | 750.0 | 97 Thousand |
| 27 Mar, 2025 | 775.0 | 788.0 | 770.0 | 781.0 | 144.5 Thousand |
5585
300074
IMB
3847
AMTB
3968