Yamaichi Uniheim Real Estate Co.,Ltd (2984.T)

JPY 765.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 777.0 781.0 774.0 776.0 7000.00
28 Nov, 2024 779.0 788.0 775.0 782.0 8800.00
27 Nov, 2024 777.0 783.0 773.0 779.0 4700.00
26 Nov, 2024 782.0 789.0 774.0 777.0 5100.00
25 Nov, 2024 778.0 789.0 778.0 789.0 8300.00
22 Nov, 2024 777.0 781.0 774.0 778.0 7600.00
21 Nov, 2024 775.0 780.0 774.0 779.0 59.3 Thousand
20 Nov, 2024 777.0 780.0 765.0 778.0 7600.00
19 Nov, 2024 775.0 779.0 775.0 779.0 9400.00
18 Nov, 2024 775.0 782.0 772.0 775.0 12 Thousand