Yamaichi Uniheim Real Estate Co.,Ltd (2984.T)
JPY 704.0
(0.14%)
JPY 704.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 768.0 | 789.0 | 746.0 | 774.0 | 85.7 Thousand |
| 21 Feb, 2025 | 770.0 | 775.0 | 768.0 | 770.0 | 16.7 Thousand |
| 20 Feb, 2025 | 772.0 | 774.0 | 770.0 | 771.0 | 7000.00 |
| 19 Feb, 2025 | 770.0 | 778.0 | 770.0 | 772.0 | 26.6 Thousand |
| 18 Feb, 2025 | 772.0 | 777.0 | 767.0 | 771.0 | 48.7 Thousand |
| 17 Feb, 2025 | 801.0 | 801.0 | 765.0 | 787.0 | 44.9 Thousand |
| 14 Feb, 2025 | 812.0 | 812.0 | 804.0 | 804.0 | 11.5 Thousand |
| 13 Feb, 2025 | 811.0 | 816.0 | 810.0 | 812.0 | 5400.00 |
| 12 Feb, 2025 | 817.0 | 820.0 | 799.0 | 811.0 | 26.6 Thousand |
| 10 Feb, 2025 | 820.0 | 822.0 | 812.0 | 817.0 | 7100.00 |
5585
300074
IMB
3847
AMTB
3968