Yamaichi Uniheim Real Estate Co.,Ltd (2984.T)
JPY 765.0
(0.13%)
JPY 765.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 776.0 | 790.0 | 776.0 | 785.0 | 8300.00 |
| 14 Nov, 2024 | 795.0 | 795.0 | 788.0 | 791.0 | 7100.00 |
| 13 Nov, 2024 | 777.0 | 800.0 | 776.0 | 797.0 | 24.4 Thousand |
| 12 Nov, 2024 | 770.0 | 775.0 | 759.0 | 770.0 | 24.4 Thousand |
| 11 Nov, 2024 | 752.0 | 769.0 | 751.0 | 756.0 | 16.2 Thousand |
| 08 Nov, 2024 | 780.0 | 780.0 | 750.0 | 757.0 | 30.5 Thousand |
| 07 Nov, 2024 | 781.0 | 782.0 | 769.0 | 775.0 | 11.9 Thousand |
| 06 Nov, 2024 | 769.0 | 781.0 | 768.0 | 779.0 | 7000.00 |
| 05 Nov, 2024 | 770.0 | 798.0 | 765.0 | 766.0 | 9300.00 |
| 01 Nov, 2024 | 779.0 | 779.0 | 769.0 | 773.0 | 10.2 Thousand |
5585
300074
IMB
3847
AMTB
3968