Yamaichi Uniheim Real Estate Co.,Ltd (2984.T)
JPY 704.0
(0.14%)
JPY 704.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 798.0 | 798.0 | 793.0 | 793.0 | 1900.00 |
| 23 Jan, 2025 | 792.0 | 802.0 | 790.0 | 799.0 | 6400.00 |
| 22 Jan, 2025 | 788.0 | 792.0 | 788.0 | 790.0 | 4100.00 |
| 21 Jan, 2025 | 795.0 | 800.0 | 785.0 | 789.0 | 6300.00 |
| 20 Jan, 2025 | 796.0 | 802.0 | 790.0 | 795.0 | 12.4 Thousand |
| 17 Jan, 2025 | 800.0 | 800.0 | 795.0 | 796.0 | 4700.00 |
| 16 Jan, 2025 | 808.0 | 808.0 | 800.0 | 800.0 | 3200.00 |
| 15 Jan, 2025 | 801.0 | 809.0 | 800.0 | 808.0 | 8300.00 |
| 14 Jan, 2025 | 818.0 | 818.0 | 803.0 | 803.0 | 12.5 Thousand |
| 10 Jan, 2025 | 808.0 | 809.0 | 793.0 | 797.0 | 5500.00 |
5585
300074
IMB
3847
AMTB
3968