Yamaichi Uniheim Real Estate Co.,Ltd (2984.T)

JPY 765.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 794.0 797.0 791.0 794.0 5400.00
16 Oct, 2024 799.0 801.0 793.0 794.0 5300.00
15 Oct, 2024 800.0 800.0 793.0 799.0 11.9 Thousand
11 Oct, 2024 801.0 801.0 796.0 800.0 9400.00
10 Oct, 2024 795.0 804.0 795.0 797.0 10.1 Thousand
09 Oct, 2024 805.0 805.0 795.0 795.0 17.1 Thousand
08 Oct, 2024 814.0 814.0 798.0 805.0 7200.00
07 Oct, 2024 813.0 816.0 810.0 814.0 6300.00
04 Oct, 2024 807.0 814.0 802.0 802.0 8800.00
03 Oct, 2024 806.0 815.0 804.0 807.0 6400.00