Yamaichi Uniheim Real Estate Co.,Ltd (2984.T)
JPY 708.0
(-0.42%)
JPY 708.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 769.0 | 769.0 | 761.0 | 764.0 | 20.8 Thousand |
| 23 Dec, 2024 | 763.0 | 768.0 | 761.0 | 768.0 | 37.8 Thousand |
| 20 Dec, 2024 | 766.0 | 766.0 | 760.0 | 765.0 | 16.4 Thousand |
| 19 Dec, 2024 | 763.0 | 765.0 | 760.0 | 765.0 | 14.8 Thousand |
| 18 Dec, 2024 | 760.0 | 766.0 | 760.0 | 764.0 | 22.2 Thousand |
| 17 Dec, 2024 | 771.0 | 771.0 | 762.0 | 762.0 | 16.1 Thousand |
| 16 Dec, 2024 | 769.0 | 771.0 | 762.0 | 768.0 | 34.7 Thousand |
| 13 Dec, 2024 | 765.0 | 768.0 | 760.0 | 762.0 | 28.3 Thousand |
| 12 Dec, 2024 | 768.0 | 771.0 | 766.0 | 771.0 | 11.7 Thousand |
| 11 Dec, 2024 | 771.0 | 771.0 | 765.0 | 768.0 | 17.1 Thousand |
5585
300074
IMB
3847
AMTB
3968