Yamaichi Uniheim Real Estate Co.,Ltd (2984.T)

JPY 765.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 788.0 796.0 786.0 786.0 6300.00
13 Sep, 2024 792.0 803.0 792.0 797.0 3400.00
12 Sep, 2024 787.0 806.0 787.0 792.0 6900.00
11 Sep, 2024 794.0 809.0 785.0 786.0 19.1 Thousand
10 Sep, 2024 797.0 798.0 790.0 790.0 19.1 Thousand
09 Sep, 2024 801.0 803.0 795.0 799.0 7200.00
08 Sep, 2024 801.0 803.0 795.0 799.0 7000.00
06 Sep, 2024 810.0 815.0 802.0 805.0 9100.00
05 Sep, 2024 811.0 814.0 804.0 814.0 9100.00
04 Sep, 2024 810.0 814.0 805.0 811.0 8200.00