Yamaichi Uniheim Real Estate Co.,Ltd (2984.T)

JPY 765.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 813.0 813.0 808.0 808.0 9900.00
21 Aug, 2024 805.0 810.0 805.0 810.0 3600.00
20 Aug, 2024 805.0 810.0 802.0 805.0 14 Thousand
19 Aug, 2024 810.0 812.0 805.0 810.0 14 Thousand
18 Aug, 2024 810.0 812.0 805.0 810.0 12.7 Thousand
16 Aug, 2024 820.0 824.0 801.0 814.0 15.4 Thousand
15 Aug, 2024 812.0 820.0 808.0 815.0 15.4 Thousand
14 Aug, 2024 790.0 814.0 790.0 808.0 14.3 Thousand
13 Aug, 2024 788.0 791.0 768.0 782.0 16.9 Thousand
12 Aug, 2024 788.0 791.0 768.0 782.0 16.9 Thousand