Yamaichi Uniheim Real Estate Co.,Ltd (2984.T)

JPY 708.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 782.0 789.0 774.0 777.0 5100.00
25 Nov, 2024 778.0 789.0 778.0 789.0 8300.00
22 Nov, 2024 777.0 781.0 774.0 778.0 7600.00
21 Nov, 2024 775.0 780.0 774.0 779.0 59.3 Thousand
20 Nov, 2024 777.0 780.0 765.0 778.0 7600.00
19 Nov, 2024 775.0 779.0 775.0 779.0 9400.00
18 Nov, 2024 775.0 782.0 772.0 775.0 12 Thousand
15 Nov, 2024 776.0 790.0 776.0 785.0 8300.00
14 Nov, 2024 795.0 795.0 788.0 791.0 7100.00
13 Nov, 2024 777.0 800.0 776.0 797.0 24.4 Thousand