Yamaichi Uniheim Real Estate Co.,Ltd (2984.T)
JPY 765.0
(0.13%)
JPY 765.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 860.0 | 867.0 | 855.0 | 856.0 | 13.9 Thousand |
| 25 Jul, 2024 | 875.0 | 875.0 | 851.0 | 868.0 | 17.7 Thousand |
| 24 Jul, 2024 | 880.0 | 888.0 | 875.0 | 875.0 | 12.5 Thousand |
| 23 Jul, 2024 | 878.0 | 880.0 | 876.0 | 880.0 | 5700.00 |
| 22 Jul, 2024 | 880.0 | 882.0 | 878.0 | 880.0 | 7300.00 |
| 19 Jul, 2024 | 898.0 | 898.0 | 883.0 | 883.0 | 5700.00 |
| 18 Jul, 2024 | 877.0 | 896.0 | 876.0 | 896.0 | 10.6 Thousand |
| 17 Jul, 2024 | 894.0 | 897.0 | 885.0 | 885.0 | 7200.00 |
| 16 Jul, 2024 | 890.0 | 899.0 | 890.0 | 892.0 | 10.6 Thousand |
| 12 Jul, 2024 | 888.0 | 893.0 | 877.0 | 890.0 | 16.3 Thousand |
5585
300074
IMB
3847
AMTB
3968