Yamaichi Uniheim Real Estate Co.,Ltd (2984.T)
JPY 708.0
(-0.42%)
JPY 708.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 762.0 | 780.0 | 762.0 | 775.0 | 3900.00 |
| 25 Oct, 2024 | 766.0 | 766.0 | 758.0 | 763.0 | 13.6 Thousand |
| 24 Oct, 2024 | 765.0 | 770.0 | 759.0 | 760.0 | 12.8 Thousand |
| 23 Oct, 2024 | 772.0 | 772.0 | 760.0 | 764.0 | 10.6 Thousand |
| 22 Oct, 2024 | 783.0 | 783.0 | 748.0 | 772.0 | 36.7 Thousand |
| 21 Oct, 2024 | 788.0 | 789.0 | 780.0 | 783.0 | 9700.00 |
| 18 Oct, 2024 | 790.0 | 794.0 | 785.0 | 787.0 | 14 Thousand |
| 17 Oct, 2024 | 794.0 | 797.0 | 791.0 | 794.0 | 5400.00 |
| 16 Oct, 2024 | 799.0 | 801.0 | 793.0 | 794.0 | 5300.00 |
| 15 Oct, 2024 | 800.0 | 800.0 | 793.0 | 799.0 | 11.9 Thousand |
5585
300074
IMB
3847
AMTB
3968