Yamaichi Uniheim Real Estate Co.,Ltd (2984.T)
JPY 765.0
(0.13%)
JPY 765.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 884.0 | 884.0 | 879.0 | 879.0 | 14.5 Thousand |
| 03 Jul, 2024 | 882.0 | 886.0 | 881.0 | 886.0 | 6200.00 |
| 02 Jul, 2024 | 886.0 | 886.0 | 881.0 | 881.0 | 15.2 Thousand |
| 01 Jul, 2024 | 889.0 | 893.0 | 885.0 | 887.0 | 20.4 Thousand |
| 28 Jun, 2024 | 881.0 | 889.0 | 880.0 | 889.0 | 12.9 Thousand |
| 27 Jun, 2024 | 887.0 | 887.0 | 876.0 | 880.0 | 5400.00 |
| 26 Jun, 2024 | 883.0 | 889.0 | 871.0 | 889.0 | 13.1 Thousand |
| 25 Jun, 2024 | 893.0 | 894.0 | 880.0 | 882.0 | 20.5 Thousand |
| 24 Jun, 2024 | 893.0 | 897.0 | 881.0 | 895.0 | 7800.00 |
| 21 Jun, 2024 | 875.0 | 893.0 | 874.0 | 893.0 | 36.4 Thousand |
5585
300074
IMB
3847
AMTB
3968