Yamaichi Uniheim Real Estate Co.,Ltd (2984.T)
JPY 765.0
(0.13%)
JPY 765.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 887.0 | 887.0 | 876.0 | 880.0 | 5400.00 |
| 26 Jun, 2024 | 883.0 | 889.0 | 871.0 | 889.0 | 13.1 Thousand |
| 25 Jun, 2024 | 893.0 | 894.0 | 880.0 | 882.0 | 20.5 Thousand |
| 24 Jun, 2024 | 893.0 | 897.0 | 881.0 | 895.0 | 7800.00 |
| 21 Jun, 2024 | 875.0 | 893.0 | 874.0 | 893.0 | 36.4 Thousand |
| 20 Jun, 2024 | 866.0 | 867.0 | 856.0 | 865.0 | 14.7 Thousand |
| 19 Jun, 2024 | 857.0 | 870.0 | 851.0 | 865.0 | 11.2 Thousand |
| 18 Jun, 2024 | 852.0 | 869.0 | 846.0 | 857.0 | 12.7 Thousand |
| 17 Jun, 2024 | 857.0 | 874.0 | 844.0 | 852.0 | 47 Thousand |
| 14 Jun, 2024 | 846.0 | 854.0 | 845.0 | 845.0 | 19.5 Thousand |
5585
300074
IMB
3847
AMTB
3968