Yamaichi Uniheim Real Estate Co.,Ltd (2984.T)
JPY 708.0
(-0.42%)
JPY 708.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 794.0 | 809.0 | 785.0 | 786.0 | 19.1 Thousand |
| 10 Sep, 2024 | 797.0 | 798.0 | 790.0 | 790.0 | 7200.00 |
| 09 Sep, 2024 | 801.0 | 803.0 | 795.0 | 799.0 | 7000.00 |
| 08 Sep, 2024 | 801.0 | 803.0 | 795.0 | 799.0 | 7000.00 |
| 06 Sep, 2024 | 810.0 | 815.0 | 802.0 | 805.0 | 9100.00 |
| 05 Sep, 2024 | 811.0 | 814.0 | 804.0 | 814.0 | 8200.00 |
| 04 Sep, 2024 | 810.0 | 814.0 | 805.0 | 811.0 | 8200.00 |
| 03 Sep, 2024 | 810.0 | 815.0 | 810.0 | 814.0 | 3800.00 |
| 02 Sep, 2024 | 818.0 | 828.0 | 806.0 | 811.0 | 12.9 Thousand |
| 01 Sep, 2024 | 818.0 | 828.0 | 806.0 | 811.0 | 12.9 Thousand |
5585
300074
IMB
3847
AMTB
3968