Yamaichi Uniheim Real Estate Co.,Ltd (2984.T)
JPY 704.0
(0.14%)
JPY 704.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 706.0 | 707.0 | 701.0 | 704.0 | 10.5 Thousand |
| 22 Apr, 2025 | 700.0 | 708.0 | 700.0 | 703.0 | 4700.00 |
| 21 Apr, 2025 | 699.0 | 699.0 | 699.0 | 699.0 | 10.2 Thousand |
| 18 Apr, 2025 | 699.0 | 707.0 | 699.0 | 699.0 | 6000.00 |
| 17 Apr, 2025 | 701.0 | 707.0 | 698.0 | 698.0 | 9800.00 |
| 16 Apr, 2025 | 700.0 | 704.0 | 695.0 | 695.0 | 13.1 Thousand |
| 15 Apr, 2025 | 701.0 | 705.0 | 696.0 | 700.0 | 5000.00 |
| 14 Apr, 2025 | 701.0 | 706.0 | 692.0 | 699.0 | 11.5 Thousand |
| 11 Apr, 2025 | 702.0 | 702.0 | 677.0 | 697.0 | 9800.00 |
| 10 Apr, 2025 | 682.0 | 704.0 | 678.0 | 702.0 | 19.6 Thousand |
5585
300074
IMB
3847
AMTB
3968