Yamaichi Uniheim Real Estate Co.,Ltd (2984.T)

JPY 765.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 765.0 768.0 760.0 762.0 28.3 Thousand
12 Dec, 2024 768.0 771.0 766.0 771.0 11.7 Thousand
11 Dec, 2024 771.0 771.0 765.0 768.0 17.1 Thousand
10 Dec, 2024 771.0 773.0 768.0 771.0 12.1 Thousand
09 Dec, 2024 775.0 775.0 766.0 772.0 15.6 Thousand
06 Dec, 2024 768.0 773.0 763.0 771.0 17.8 Thousand
05 Dec, 2024 769.0 772.0 769.0 769.0 8900.00
04 Dec, 2024 772.0 778.0 768.0 769.0 15.2 Thousand
03 Dec, 2024 779.0 782.0 770.0 772.0 14.1 Thousand
02 Dec, 2024 780.0 780.0 771.0 777.0 9000.00