Yamaichi Uniheim Real Estate Co.,Ltd (2984.T)
JPY 724.0
(0.56%)
JPY 724.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 717.0 | 725.0 | 717.0 | 722.0 | 3300.00 |
| 08 May, 2025 | 721.0 | 724.0 | 712.0 | 718.0 | 5500.00 |
| 07 May, 2025 | 724.0 | 726.0 | 723.0 | 725.0 | 5300.00 |
| 02 May, 2025 | 720.0 | 729.0 | 717.0 | 724.0 | 3200.00 |
| 01 May, 2025 | 718.0 | 728.0 | 718.0 | 720.0 | 9100.00 |
| 30 Apr, 2025 | 717.0 | 733.0 | 715.0 | 717.0 | 13.9 Thousand |
| 28 Apr, 2025 | 717.0 | 717.0 | 710.0 | 716.0 | 6500.00 |
| 25 Apr, 2025 | 711.0 | 714.0 | 708.0 | 708.0 | 5300.00 |
| 24 Apr, 2025 | 704.0 | 720.0 | 704.0 | 711.0 | 11.7 Thousand |
| 23 Apr, 2025 | 706.0 | 707.0 | 701.0 | 704.0 | 13.6 Thousand |
5585
300074
IMB
3847
AMTB
3968