Yamaichi Uniheim Real Estate Co.,Ltd (2984.T)
JPY 699.0
(0.14%)
JPY 699.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 772.0 | 777.0 | 768.0 | 768.0 | 29.5 Thousand |
| 18 Mar, 2025 | 769.0 | 775.0 | 769.0 | 769.0 | 21.9 Thousand |
| 17 Mar, 2025 | 772.0 | 773.0 | 768.0 | 770.0 | 14.1 Thousand |
| 14 Mar, 2025 | 770.0 | 773.0 | 768.0 | 772.0 | 4400.00 |
| 13 Mar, 2025 | 771.0 | 771.0 | 768.0 | 770.0 | 2400.00 |
| 12 Mar, 2025 | 772.0 | 773.0 | 767.0 | 770.0 | 12.2 Thousand |
| 11 Mar, 2025 | 771.0 | 773.0 | 765.0 | 772.0 | 15 Thousand |
| 10 Mar, 2025 | 772.0 | 774.0 | 769.0 | 771.0 | 21.4 Thousand |
| 07 Mar, 2025 | 769.0 | 772.0 | 769.0 | 771.0 | 11.8 Thousand |
| 06 Mar, 2025 | 771.0 | 772.0 | 768.0 | 771.0 | 19.3 Thousand |
5585
300074
IMB
3847
AMTB
3968