Yamaichi Uniheim Real Estate Co.,Ltd (2984.T)
JPY 708.0
(-0.42%)
JPY 708.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 801.0 | 801.0 | 796.0 | 800.0 | 9400.00 |
| 10 Oct, 2024 | 795.0 | 804.0 | 795.0 | 797.0 | 10.1 Thousand |
| 09 Oct, 2024 | 805.0 | 805.0 | 795.0 | 795.0 | 17.1 Thousand |
| 08 Oct, 2024 | 814.0 | 814.0 | 798.0 | 805.0 | 7200.00 |
| 07 Oct, 2024 | 813.0 | 816.0 | 810.0 | 814.0 | 6300.00 |
| 04 Oct, 2024 | 807.0 | 814.0 | 802.0 | 802.0 | 8800.00 |
| 03 Oct, 2024 | 806.0 | 815.0 | 804.0 | 807.0 | 6400.00 |
| 02 Oct, 2024 | 795.0 | 803.0 | 793.0 | 803.0 | 2400.00 |
| 01 Oct, 2024 | 806.0 | 806.0 | 793.0 | 795.0 | 5100.00 |
| 30 Sep, 2024 | 800.0 | 803.0 | 792.0 | 800.0 | 13.1 Thousand |
5585
300074
IMB
3847
AMTB
3968