Yamaichi Uniheim Real Estate Co.,Ltd (2984.T)

JPY 765.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 898.0 898.0 883.0 883.0 5700.00
18 Jul, 2024 877.0 896.0 876.0 896.0 10.6 Thousand
17 Jul, 2024 894.0 897.0 885.0 885.0 7200.00
16 Jul, 2024 890.0 899.0 890.0 892.0 10.6 Thousand
12 Jul, 2024 888.0 893.0 877.0 890.0 16.3 Thousand
11 Jul, 2024 883.0 888.0 880.0 888.0 8600.00
10 Jul, 2024 878.0 880.0 877.0 878.0 5600.00
09 Jul, 2024 886.0 887.0 878.0 878.0 6000.00
08 Jul, 2024 885.0 887.0 880.0 886.0 10 Thousand
05 Jul, 2024 883.0 886.0 880.0 883.0 10.7 Thousand