Yamaichi Uniheim Real Estate Co.,Ltd (2984.T)
JPY 765.0
(0.13%)
JPY 765.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 780.0 | 805.0 | 765.0 | 775.0 | 13.4 Thousand |
| 08 Aug, 2024 | 786.0 | 804.0 | 760.0 | 766.0 | 31.9 Thousand |
| 07 Aug, 2024 | 744.0 | 804.0 | 744.0 | 756.0 | 64.9 Thousand |
| 06 Aug, 2024 | 742.0 | 807.0 | 742.0 | 789.0 | 42 Thousand |
| 05 Aug, 2024 | 787.0 | 790.0 | 743.0 | 743.0 | 101.9 Thousand |
| 02 Aug, 2024 | 840.0 | 840.0 | 810.0 | 817.0 | 54.9 Thousand |
| 01 Aug, 2024 | 871.0 | 871.0 | 850.0 | 854.0 | 12.6 Thousand |
| 31 Jul, 2024 | 861.0 | 872.0 | 856.0 | 870.0 | 13.2 Thousand |
| 30 Jul, 2024 | 858.0 | 865.0 | 856.0 | 860.0 | 10.9 Thousand |
| 29 Jul, 2024 | 857.0 | 865.0 | 853.0 | 855.0 | 22 Thousand |
5585
300074
IMB
3847
AMTB
3968