Yamaichi Uniheim Real Estate Co.,Ltd (2984.T)

JPY 765.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 810.0 815.0 810.0 814.0 8200.00
02 Sep, 2024 818.0 828.0 806.0 811.0 12.9 Thousand
01 Sep, 2024 818.0 828.0 806.0 811.0 12.9 Thousand
30 Aug, 2024 832.0 832.0 819.0 821.0 6000.00
29 Aug, 2024 840.0 840.0 823.0 826.0 6000.00
28 Aug, 2024 826.0 837.0 825.0 837.0 5800.00
27 Aug, 2024 817.0 843.0 817.0 825.0 9000.00
26 Aug, 2024 817.0 823.0 802.0 817.0 15.6 Thousand
25 Aug, 2024 817.0 823.0 802.0 817.0 15.6 Thousand
23 Aug, 2024 808.0 817.0 807.0 817.0 9900.00