Yamaichi Uniheim Real Estate Co.,Ltd (2984.T)
JPY 708.0
(-0.42%)
JPY 708.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 771.0 | 773.0 | 768.0 | 771.0 | 12.1 Thousand |
| 09 Dec, 2024 | 775.0 | 775.0 | 766.0 | 772.0 | 15.6 Thousand |
| 06 Dec, 2024 | 768.0 | 773.0 | 763.0 | 771.0 | 17.8 Thousand |
| 05 Dec, 2024 | 769.0 | 772.0 | 769.0 | 769.0 | 8900.00 |
| 04 Dec, 2024 | 772.0 | 778.0 | 768.0 | 769.0 | 15.2 Thousand |
| 03 Dec, 2024 | 779.0 | 782.0 | 770.0 | 772.0 | 14.1 Thousand |
| 02 Dec, 2024 | 780.0 | 780.0 | 771.0 | 777.0 | 9000.00 |
| 29 Nov, 2024 | 777.0 | 781.0 | 774.0 | 776.0 | 7000.00 |
| 28 Nov, 2024 | 779.0 | 788.0 | 775.0 | 782.0 | 8800.00 |
| 27 Nov, 2024 | 777.0 | 783.0 | 773.0 | 779.0 | 4700.00 |
5585
300074
IMB
3847
AMTB
3968