Yamaichi Uniheim Real Estate Co.,Ltd (2984.T)
JPY 708.0
(-0.42%)
JPY 708.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 810.0 | 812.0 | 805.0 | 810.0 | 12.7 Thousand |
| 18 Aug, 2024 | 810.0 | 812.0 | 805.0 | 810.0 | 12.7 Thousand |
| 16 Aug, 2024 | 820.0 | 824.0 | 801.0 | 814.0 | 15.4 Thousand |
| 15 Aug, 2024 | 812.0 | 820.0 | 808.0 | 815.0 | 6000.00 |
| 14 Aug, 2024 | 790.0 | 814.0 | 790.0 | 808.0 | 14.3 Thousand |
| 13 Aug, 2024 | 788.0 | 791.0 | 768.0 | 782.0 | 16.9 Thousand |
| 12 Aug, 2024 | 788.0 | 791.0 | 768.0 | 782.0 | 16.9 Thousand |
| 09 Aug, 2024 | 780.0 | 805.0 | 765.0 | 775.0 | 13.4 Thousand |
| 08 Aug, 2024 | 786.0 | 804.0 | 760.0 | 766.0 | 31.9 Thousand |
| 07 Aug, 2024 | 744.0 | 804.0 | 744.0 | 756.0 | 64.9 Thousand |
5585
300074
IMB
3847
AMTB
3968