Yamaichi Uniheim Real Estate Co.,Ltd (2984.T)
JPY 765.0
(0.13%)
JPY 765.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 841.0 | 845.0 | 833.0 | 843.0 | 29.5 Thousand |
| 29 May, 2024 | 875.0 | 875.0 | 843.0 | 845.0 | 20.3 Thousand |
| 28 May, 2024 | 854.0 | 875.0 | 850.0 | 875.0 | 25.6 Thousand |
| 27 May, 2024 | 856.0 | 857.0 | 849.0 | 850.0 | 10.8 Thousand |
| 24 May, 2024 | 850.0 | 853.0 | 845.0 | 851.0 | 9300.00 |
| 23 May, 2024 | 857.0 | 860.0 | 846.0 | 854.0 | 16.6 Thousand |
| 22 May, 2024 | 870.0 | 870.0 | 850.0 | 864.0 | 19.3 Thousand |
| 21 May, 2024 | 847.0 | 869.0 | 846.0 | 865.0 | 59.6 Thousand |
| 20 May, 2024 | 863.0 | 885.0 | 836.0 | 841.0 | 146.2 Thousand |
| 17 May, 2024 | 874.0 | 879.0 | 859.0 | 859.0 | 64.2 Thousand |
5585
300074
IMB
3847
AMTB
3968