Yamaichi Uniheim Real Estate Co.,Ltd (2984.T)
JPY 765.0
(0.13%)
JPY 765.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 874.0 | 877.0 | 873.0 | 874.0 | 14.9 Thousand |
| 15 May, 2024 | 875.0 | 886.0 | 873.0 | 874.0 | 15.4 Thousand |
| 14 May, 2024 | 888.0 | 890.0 | 871.0 | 873.0 | 40.7 Thousand |
| 13 May, 2024 | 906.0 | 907.0 | 888.0 | 896.0 | 45.3 Thousand |
| 10 May, 2024 | 934.0 | 934.0 | 917.0 | 920.0 | 18.4 Thousand |
| 09 May, 2024 | 924.0 | 934.0 | 921.0 | 927.0 | 20.1 Thousand |
| 08 May, 2024 | 917.0 | 922.0 | 916.0 | 922.0 | 9800.00 |
| 07 May, 2024 | 915.0 | 918.0 | 909.0 | 917.0 | 7700.00 |
| 02 May, 2024 | 906.0 | 912.0 | 899.0 | 907.0 | 11.9 Thousand |
| 01 May, 2024 | 910.0 | 910.0 | 906.0 | 910.0 | 4900.00 |
5585
300074
IMB
3847
AMTB
3968