Yamaichi Uniheim Real Estate Co.,Ltd (2984.T)
JPY 765.0
(0.13%)
JPY 765.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 922.0 | 929.0 | 920.0 | 924.0 | 33.9 Thousand |
| 12 Apr, 2024 | 924.0 | 930.0 | 920.0 | 929.0 | 23.4 Thousand |
| 11 Apr, 2024 | 923.0 | 932.0 | 913.0 | 930.0 | 32.2 Thousand |
| 10 Apr, 2024 | 946.0 | 947.0 | 923.0 | 923.0 | 376 Thousand |
| 09 Apr, 2024 | 972.0 | 972.0 | 945.0 | 946.0 | 18.2 Thousand |
| 08 Apr, 2024 | 957.0 | 962.0 | 953.0 | 957.0 | 14.6 Thousand |
| 05 Apr, 2024 | 975.0 | 975.0 | 949.0 | 957.0 | 5900.00 |
| 04 Apr, 2024 | 968.0 | 984.0 | 941.0 | 984.0 | 22.1 Thousand |
| 03 Apr, 2024 | 950.0 | 998.0 | 950.0 | 963.0 | 24 Thousand |
| 02 Apr, 2024 | 972.0 | 972.0 | 952.0 | 959.0 | 10.8 Thousand |
5585
300074
IMB
3847
AMTB
3968