Yamaichi Uniheim Real Estate Co.,Ltd (2984.T)
JPY 724.0
(0.56%)
JPY 724.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 878.0 | 880.0 | 877.0 | 878.0 | 5600.00 |
| 09 Jul, 2024 | 886.0 | 887.0 | 878.0 | 878.0 | 6000.00 |
| 08 Jul, 2024 | 885.0 | 887.0 | 880.0 | 886.0 | 10 Thousand |
| 05 Jul, 2024 | 883.0 | 886.0 | 880.0 | 883.0 | 10.7 Thousand |
| 04 Jul, 2024 | 884.0 | 884.0 | 879.0 | 879.0 | 14.5 Thousand |
| 03 Jul, 2024 | 882.0 | 886.0 | 881.0 | 886.0 | 6200.00 |
| 02 Jul, 2024 | 886.0 | 886.0 | 881.0 | 881.0 | 15.2 Thousand |
| 01 Jul, 2024 | 889.0 | 893.0 | 885.0 | 887.0 | 20.4 Thousand |
| 28 Jun, 2024 | 881.0 | 889.0 | 880.0 | 889.0 | 12.9 Thousand |
| 27 Jun, 2024 | 887.0 | 887.0 | 876.0 | 880.0 | 5400.00 |
5585
300074
IMB
3847
AMTB
3968