Yamaichi Uniheim Real Estate Co.,Ltd (2984.T)

JPY 765.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 910.0 912.0 902.0 910.0 10.4 Thousand
26 Apr, 2024 903.0 903.0 898.0 900.0 7900.00
25 Apr, 2024 900.0 909.0 898.0 903.0 8300.00
24 Apr, 2024 915.0 916.0 893.0 904.0 50.2 Thousand
23 Apr, 2024 913.0 915.0 907.0 913.0 8100.00
22 Apr, 2024 905.0 915.0 904.0 906.0 18.5 Thousand
19 Apr, 2024 922.0 922.0 900.0 903.0 38.9 Thousand
18 Apr, 2024 911.0 923.0 911.0 923.0 9300.00
17 Apr, 2024 909.0 920.0 904.0 910.0 17.1 Thousand
16 Apr, 2024 917.0 917.0 903.0 909.0 66.6 Thousand