Yamaichi Uniheim Real Estate Co.,Ltd (2984.T)
JPY 765.0
(0.13%)
JPY 765.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 984.0 | 989.0 | 980.0 | 988.0 | 3500.00 |
| 14 Mar, 2024 | 986.0 | 986.0 | 980.0 | 985.0 | 5100.00 |
| 13 Mar, 2024 | 976.0 | 986.0 | 976.0 | 986.0 | 4800.00 |
| 12 Mar, 2024 | 960.0 | 994.0 | 960.0 | 974.0 | 6000.00 |
| 11 Mar, 2024 | 985.0 | 994.0 | 960.0 | 969.0 | 21.1 Thousand |
| 08 Mar, 2024 | 992.0 | 992.0 | 988.0 | 988.0 | 11.6 Thousand |
| 07 Mar, 2024 | 993.0 | 998.0 | 990.0 | 993.0 | 8300.00 |
| 06 Mar, 2024 | 993.0 | 997.0 | 993.0 | 993.0 | 5300.00 |
| 05 Mar, 2024 | 1002.0 | 1002.0 | 990.0 | 993.0 | 3700.00 |
| 04 Mar, 2024 | 997.0 | 1010.0 | 990.0 | 999.0 | 17.3 Thousand |
5585
300074
IMB
3847
AMTB
3968