Yamaichi Uniheim Real Estate Co.,Ltd (2984.T)
JPY 708.0
(-0.42%)
JPY 708.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 846.0 | 856.0 | 846.0 | 848.0 | 10.8 Thousand |
| 07 Jun, 2024 | 847.0 | 854.0 | 847.0 | 848.0 | 5700.00 |
| 06 Jun, 2024 | 860.0 | 860.0 | 845.0 | 851.0 | 14.8 Thousand |
| 05 Jun, 2024 | 850.0 | 856.0 | 848.0 | 854.0 | 13.5 Thousand |
| 04 Jun, 2024 | 850.0 | 858.0 | 849.0 | 855.0 | 10.8 Thousand |
| 03 Jun, 2024 | 846.0 | 860.0 | 845.0 | 860.0 | 12.7 Thousand |
| 31 May, 2024 | 840.0 | 852.0 | 840.0 | 848.0 | 11.3 Thousand |
| 30 May, 2024 | 841.0 | 845.0 | 833.0 | 843.0 | 29.5 Thousand |
| 29 May, 2024 | 875.0 | 875.0 | 843.0 | 845.0 | 20.3 Thousand |
| 28 May, 2024 | 854.0 | 875.0 | 850.0 | 875.0 | 25.6 Thousand |
5585
300074
IMB
3847
AMTB
3968