Yamaichi Uniheim Real Estate Co.,Ltd (2984.T)

JPY 765.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 969.0 979.0 951.0 975.0 8400.00
14 Feb, 2024 962.0 979.0 962.0 971.0 5000.00
13 Feb, 2024 974.0 974.0 946.0 962.0 28.7 Thousand
09 Feb, 2024 977.0 981.0 975.0 975.0 12.2 Thousand
08 Feb, 2024 985.0 989.0 976.0 978.0 12.2 Thousand
07 Feb, 2024 987.0 992.0 987.0 988.0 2000.00
06 Feb, 2024 992.0 995.0 983.0 995.0 5300.00
05 Feb, 2024 990.0 995.0 983.0 990.0 6400.00
02 Feb, 2024 994.0 997.0 991.0 992.0 4100.00
01 Feb, 2024 1000.0 1000.0 994.0 999.0 4600.00