Yamaichi Uniheim Real Estate Co.,Ltd (2984.T)
JPY 765.0
(0.13%)
JPY 765.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 979.0 | 990.0 | 974.0 | 974.0 | 11.9 Thousand |
| 16 Jan, 2024 | 987.0 | 987.0 | 978.0 | 979.0 | 9600.00 |
| 15 Jan, 2024 | 982.0 | 982.0 | 972.0 | 972.0 | 6900.00 |
| 12 Jan, 2024 | 968.0 | 982.0 | 964.0 | 981.0 | 24.8 Thousand |
| 11 Jan, 2024 | 965.0 | 972.0 | 961.0 | 961.0 | 13.9 Thousand |
| 10 Jan, 2024 | 972.0 | 972.0 | 956.0 | 961.0 | 7600.00 |
| 09 Jan, 2024 | 968.0 | 971.0 | 951.0 | 969.0 | 14.5 Thousand |
| 05 Jan, 2024 | 970.0 | 970.0 | 962.0 | 968.0 | 8700.00 |
| 04 Jan, 2024 | 961.0 | 973.0 | 950.0 | 970.0 | 21.8 Thousand |
| 29 Dec, 2023 | 945.0 | 959.0 | 945.0 | 959.0 | 9700.00 |
5585
300074
IMB
3847
AMTB
3968