Yamaichi Uniheim Real Estate Co.,Ltd (2984.T)

JPY 765.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 932.0 942.0 932.0 942.0 3500.00
27 Dec, 2023 946.0 946.0 931.0 931.0 4600.00
26 Dec, 2023 934.0 951.0 932.0 936.0 5800.00
25 Dec, 2023 934.0 934.0 931.0 931.0 1300.00
22 Dec, 2023 937.0 937.0 931.0 931.0 3500.00
21 Dec, 2023 948.0 948.0 934.0 937.0 3000.00
20 Dec, 2023 939.0 949.0 932.0 947.0 7900.00
19 Dec, 2023 941.0 947.0 928.0 941.0 3900.00
18 Dec, 2023 923.0 949.0 923.0 949.0 6800.00
15 Dec, 2023 916.0 930.0 916.0 923.0 5200.00