Yamaichi Uniheim Real Estate Co.,Ltd (2984.T)
JPY 708.0
(-0.42%)
JPY 708.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1037.0 | 1040.0 | 1023.0 | 1028.0 | 84.6 Thousand |
| 26 Mar, 2024 | 1030.0 | 1037.0 | 1013.0 | 1032.0 | 16.5 Thousand |
| 25 Mar, 2024 | 1038.0 | 1043.0 | 1020.0 | 1025.0 | 22.3 Thousand |
| 22 Mar, 2024 | 1029.0 | 1030.0 | 1018.0 | 1025.0 | 22.2 Thousand |
| 21 Mar, 2024 | 998.0 | 1016.0 | 998.0 | 1016.0 | 25.5 Thousand |
| 19 Mar, 2024 | 995.0 | 995.0 | 985.0 | 993.0 | 20.9 Thousand |
| 18 Mar, 2024 | 990.0 | 994.0 | 986.0 | 994.0 | 14.9 Thousand |
| 15 Mar, 2024 | 984.0 | 989.0 | 980.0 | 988.0 | 3500.00 |
| 14 Mar, 2024 | 986.0 | 986.0 | 980.0 | 985.0 | 5100.00 |
| 13 Mar, 2024 | 976.0 | 986.0 | 976.0 | 986.0 | 4800.00 |
5585
300074
IMB
3847
AMTB
3968