Yamaichi Uniheim Real Estate Co.,Ltd (2984.T)

JPY 765.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 951.0 975.0 948.0 975.0 67.1 Thousand
29 Nov, 2023 914.0 953.0 911.0 942.0 13.8 Thousand
28 Nov, 2023 915.0 915.0 902.0 912.0 8000.00
27 Nov, 2023 908.0 915.0 908.0 915.0 7300.00
24 Nov, 2023 920.0 920.0 908.0 908.0 5400.00
22 Nov, 2023 924.0 924.0 917.0 920.0 4300.00
21 Nov, 2023 923.0 923.0 912.0 917.0 7000.00
20 Nov, 2023 921.0 925.0 906.0 923.0 19.2 Thousand
17 Nov, 2023 912.0 921.0 905.0 909.0 14.3 Thousand
16 Nov, 2023 915.0 921.0 907.0 912.0 5800.00