Yamaichi Uniheim Real Estate Co.,Ltd (2984.T)
JPY 708.0
(-0.42%)
JPY 708.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 963.0 | 968.0 | 956.0 | 962.0 | 7300.00 |
| 26 Feb, 2024 | 965.0 | 965.0 | 965.0 | 965.0 | 8600.00 |
| 22 Feb, 2024 | 958.0 | 963.0 | 955.0 | 961.0 | 4300.00 |
| 21 Feb, 2024 | 965.0 | 966.0 | 957.0 | 957.0 | 6100.00 |
| 20 Feb, 2024 | 960.0 | 979.0 | 959.0 | 965.0 | 8900.00 |
| 19 Feb, 2024 | 945.0 | 975.0 | 945.0 | 972.0 | 8000.00 |
| 16 Feb, 2024 | 973.0 | 974.0 | 931.0 | 946.0 | 8500.00 |
| 15 Feb, 2024 | 969.0 | 979.0 | 951.0 | 975.0 | 8400.00 |
| 14 Feb, 2024 | 962.0 | 979.0 | 962.0 | 971.0 | 5000.00 |
| 13 Feb, 2024 | 974.0 | 974.0 | 946.0 | 962.0 | 28.7 Thousand |
5585
300074
IMB
3847
AMTB
3968