Yamaichi Uniheim Real Estate Co.,Ltd (2984.T)

JPY 765.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 911.0 911.0 888.0 898.0 5500.00
30 Oct, 2023 900.0 914.0 895.0 914.0 8100.00
27 Oct, 2023 856.0 894.0 856.0 885.0 8000.00
26 Oct, 2023 862.0 866.0 856.0 856.0 1800.00
25 Oct, 2023 855.0 874.0 855.0 865.0 1700.00
24 Oct, 2023 835.0 870.0 828.0 854.0 9200.00
23 Oct, 2023 855.0 855.0 834.0 836.0 11.5 Thousand
20 Oct, 2023 868.0 868.0 855.0 858.0 3600.00
19 Oct, 2023 882.0 882.0 869.0 869.0 1300.00
18 Oct, 2023 883.0 883.0 876.0 878.0 2400.00