Yamaichi Uniheim Real Estate Co.,Ltd (2984.T)
JPY 708.0
(-0.42%)
JPY 708.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 977.0 | 984.0 | 977.0 | 981.0 | 4300.00 |
| 25 Jan, 2024 | 973.0 | 979.0 | 970.0 | 970.0 | 2800.00 |
| 24 Jan, 2024 | 973.0 | 979.0 | 972.0 | 973.0 | 4400.00 |
| 23 Jan, 2024 | 974.0 | 989.0 | 974.0 | 981.0 | 6500.00 |
| 22 Jan, 2024 | 974.0 | 980.0 | 970.0 | 974.0 | 14.6 Thousand |
| 19 Jan, 2024 | 979.0 | 981.0 | 968.0 | 973.0 | 8200.00 |
| 18 Jan, 2024 | 980.0 | 980.0 | 960.0 | 969.0 | 6000.00 |
| 17 Jan, 2024 | 979.0 | 990.0 | 974.0 | 974.0 | 11.9 Thousand |
| 16 Jan, 2024 | 987.0 | 987.0 | 978.0 | 979.0 | 9600.00 |
| 15 Jan, 2024 | 982.0 | 982.0 | 972.0 | 972.0 | 6900.00 |
5585
300074
IMB
3847
AMTB
3968