Yamaichi Uniheim Real Estate Co.,Ltd (2984.T)

JPY 765.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 883.0 899.0 876.0 878.0 2400.00
16 Oct, 2023 895.0 895.0 868.0 875.0 5100.00
13 Oct, 2023 884.0 893.0 880.0 893.0 5700.00
12 Oct, 2023 886.0 894.0 880.0 882.0 4600.00
11 Oct, 2023 908.0 908.0 886.0 886.0 2200.00
10 Oct, 2023 908.0 908.0 886.0 904.0 6800.00
06 Oct, 2023 891.0 891.0 880.0 882.0 3600.00
05 Oct, 2023 875.0 898.0 870.0 885.0 3700.00
04 Oct, 2023 859.0 874.0 853.0 868.0 6300.00
03 Oct, 2023 892.0 894.0 865.0 890.0 8500.00