Yamaichi Uniheim Real Estate Co.,Ltd (2984.T)
JPY 708.0
(-0.42%)
JPY 708.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 968.0 | 982.0 | 964.0 | 981.0 | 24.8 Thousand |
| 11 Jan, 2024 | 965.0 | 972.0 | 961.0 | 961.0 | 13.9 Thousand |
| 10 Jan, 2024 | 972.0 | 972.0 | 956.0 | 961.0 | 7600.00 |
| 09 Jan, 2024 | 968.0 | 971.0 | 951.0 | 969.0 | 14.5 Thousand |
| 05 Jan, 2024 | 970.0 | 970.0 | 962.0 | 968.0 | 8700.00 |
| 04 Jan, 2024 | 961.0 | 973.0 | 950.0 | 970.0 | 21.8 Thousand |
| 29 Dec, 2023 | 945.0 | 959.0 | 945.0 | 959.0 | 9700.00 |
| 28 Dec, 2023 | 932.0 | 942.0 | 932.0 | 942.0 | 3500.00 |
| 27 Dec, 2023 | 946.0 | 946.0 | 931.0 | 931.0 | 4600.00 |
| 26 Dec, 2023 | 934.0 | 951.0 | 932.0 | 936.0 | 5800.00 |
5585
300074
IMB
3847
AMTB
3968