Yamaichi Uniheim Real Estate Co.,Ltd (2984.T)
JPY 708.0
(-0.42%)
JPY 708.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 934.0 | 934.0 | 931.0 | 931.0 | 1300.00 |
| 22 Dec, 2023 | 937.0 | 937.0 | 931.0 | 931.0 | 3500.00 |
| 21 Dec, 2023 | 948.0 | 948.0 | 934.0 | 937.0 | 3000.00 |
| 20 Dec, 2023 | 939.0 | 949.0 | 932.0 | 947.0 | 7900.00 |
| 19 Dec, 2023 | 941.0 | 947.0 | 928.0 | 941.0 | 3900.00 |
| 18 Dec, 2023 | 923.0 | 949.0 | 923.0 | 949.0 | 6800.00 |
| 15 Dec, 2023 | 916.0 | 930.0 | 916.0 | 923.0 | 5200.00 |
| 14 Dec, 2023 | 939.0 | 940.0 | 921.0 | 926.0 | 2900.00 |
| 13 Dec, 2023 | 950.0 | 950.0 | 935.0 | 939.0 | 5900.00 |
| 12 Dec, 2023 | 934.0 | 949.0 | 934.0 | 949.0 | 7900.00 |
5585
300074
IMB
3847
AMTB
3968