Yamaichi Uniheim Real Estate Co.,Ltd (2984.T)

JPY 765.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 925.0 925.0 876.0 885.0 8900.00
29 Sep, 2023 923.0 923.0 907.0 916.0 3900.00
28 Sep, 2023 900.0 913.0 900.0 908.0 3100.00
27 Sep, 2023 900.0 902.0 894.0 896.0 6900.00
26 Sep, 2023 910.0 924.0 905.0 908.0 6400.00
25 Sep, 2023 944.0 944.0 907.0 907.0 12.9 Thousand
22 Sep, 2023 920.0 942.0 910.0 938.0 11.4 Thousand
21 Sep, 2023 937.0 937.0 920.0 920.0 6300.00
20 Sep, 2023 930.0 950.0 923.0 934.0 28.6 Thousand
19 Sep, 2023 915.0 926.0 905.0 926.0 29.7 Thousand