Yamaichi Uniheim Real Estate Co.,Ltd (2984.T)
JPY 724.0
(0.56%)
JPY 724.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 975.0 | 975.0 | 955.0 | 958.0 | 23.8 Thousand |
| 30 Nov, 2023 | 951.0 | 975.0 | 948.0 | 975.0 | 67.1 Thousand |
| 29 Nov, 2023 | 914.0 | 953.0 | 911.0 | 942.0 | 13.8 Thousand |
| 28 Nov, 2023 | 915.0 | 915.0 | 902.0 | 912.0 | 8000.00 |
| 27 Nov, 2023 | 908.0 | 915.0 | 908.0 | 915.0 | 7300.00 |
| 24 Nov, 2023 | 920.0 | 920.0 | 908.0 | 908.0 | 5400.00 |
| 22 Nov, 2023 | 924.0 | 924.0 | 917.0 | 920.0 | 4300.00 |
| 21 Nov, 2023 | 923.0 | 923.0 | 912.0 | 917.0 | 7000.00 |
| 20 Nov, 2023 | 921.0 | 925.0 | 906.0 | 923.0 | 19.2 Thousand |
| 17 Nov, 2023 | 912.0 | 921.0 | 905.0 | 909.0 | 14.3 Thousand |
5585
300074
IMB
3847
AMTB
3968