Yamaichi Uniheim Real Estate Co.,Ltd (2984.T)
JPY 708.0
(-0.42%)
JPY 708.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 862.0 | 866.0 | 856.0 | 856.0 | 1800.00 |
| 25 Oct, 2023 | 855.0 | 874.0 | 855.0 | 865.0 | 1700.00 |
| 24 Oct, 2023 | 835.0 | 870.0 | 828.0 | 854.0 | 9200.00 |
| 23 Oct, 2023 | 855.0 | 855.0 | 834.0 | 836.0 | 11.5 Thousand |
| 20 Oct, 2023 | 868.0 | 868.0 | 855.0 | 858.0 | 3600.00 |
| 19 Oct, 2023 | 882.0 | 882.0 | 869.0 | 869.0 | 1300.00 |
| 18 Oct, 2023 | 883.0 | 883.0 | 876.0 | 878.0 | 2400.00 |
| 17 Oct, 2023 | 883.0 | 899.0 | 876.0 | 878.0 | 2400.00 |
| 16 Oct, 2023 | 895.0 | 895.0 | 868.0 | 875.0 | 5100.00 |
| 13 Oct, 2023 | 884.0 | 893.0 | 880.0 | 893.0 | 5700.00 |
5585
300074
IMB
3847
AMTB
3968