Yamaichi Uniheim Real Estate Co.,Ltd (2984.T)
JPY 708.0
(-0.42%)
JPY 708.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 940.0 | 940.0 | 928.0 | 939.0 | 8500.00 |
| 09 Nov, 2023 | 934.0 | 944.0 | 907.0 | 940.0 | 11.5 Thousand |
| 08 Nov, 2023 | 929.0 | 941.0 | 916.0 | 934.0 | 8500.00 |
| 07 Nov, 2023 | 910.0 | 935.0 | 909.0 | 928.0 | 22.2 Thousand |
| 06 Nov, 2023 | 902.0 | 917.0 | 900.0 | 905.0 | 8300.00 |
| 02 Nov, 2023 | 900.0 | 902.0 | 890.0 | 902.0 | 4300.00 |
| 01 Nov, 2023 | 905.0 | 905.0 | 885.0 | 898.0 | 5000.00 |
| 31 Oct, 2023 | 911.0 | 911.0 | 888.0 | 898.0 | 5500.00 |
| 30 Oct, 2023 | 900.0 | 914.0 | 895.0 | 914.0 | 8100.00 |
| 27 Oct, 2023 | 856.0 | 894.0 | 856.0 | 885.0 | 8000.00 |
5585
300074
IMB
3847
AMTB
3968