Yamaichi Uniheim Real Estate Co.,Ltd (2984.T)
JPY 708.0
(-0.42%)
JPY 708.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 886.0 | 894.0 | 880.0 | 882.0 | 4600.00 |
| 11 Oct, 2023 | 908.0 | 908.0 | 886.0 | 886.0 | 2200.00 |
| 10 Oct, 2023 | 908.0 | 908.0 | 886.0 | 904.0 | 6800.00 |
| 06 Oct, 2023 | 891.0 | 891.0 | 880.0 | 882.0 | 3600.00 |
| 05 Oct, 2023 | 875.0 | 898.0 | 870.0 | 885.0 | 3700.00 |
| 04 Oct, 2023 | 859.0 | 874.0 | 853.0 | 868.0 | 6300.00 |
| 03 Oct, 2023 | 892.0 | 894.0 | 865.0 | 890.0 | 8500.00 |
| 02 Oct, 2023 | 925.0 | 925.0 | 876.0 | 885.0 | 8900.00 |
| 29 Sep, 2023 | 923.0 | 923.0 | 907.0 | 916.0 | 3900.00 |
| 28 Sep, 2023 | 900.0 | 913.0 | 900.0 | 908.0 | 3100.00 |
5585
300074
IMB
3847
AMTB
3968