Yamaichi Uniheim Real Estate Co.,Ltd (2984.T)
JPY 708.0
(-0.42%)
JPY 708.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 977.0 | 981.0 | 975.0 | 975.0 | 12.2 Thousand |
| 08 Feb, 2024 | 985.0 | 989.0 | 976.0 | 978.0 | 12.2 Thousand |
| 07 Feb, 2024 | 987.0 | 992.0 | 987.0 | 988.0 | 2000.00 |
| 06 Feb, 2024 | 992.0 | 995.0 | 983.0 | 995.0 | 5300.00 |
| 05 Feb, 2024 | 990.0 | 995.0 | 983.0 | 990.0 | 6400.00 |
| 02 Feb, 2024 | 994.0 | 997.0 | 991.0 | 992.0 | 4100.00 |
| 01 Feb, 2024 | 1000.0 | 1000.0 | 994.0 | 999.0 | 4600.00 |
| 31 Jan, 2024 | 1000.0 | 1000.0 | 988.0 | 999.0 | 6000.00 |
| 30 Jan, 2024 | 994.0 | 999.0 | 994.0 | 999.0 | 8100.00 |
| 29 Jan, 2024 | 985.0 | 998.0 | 985.0 | 998.0 | 8200.00 |
5585
300074
IMB
3847
AMTB
3968