Yamaichi Uniheim Real Estate Co.,Ltd (2984.T)

JPY 765.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 923.0 923.0 900.0 921.0 7100.00
14 Nov, 2023 918.0 932.0 907.0 921.0 10.7 Thousand
13 Nov, 2023 953.0 953.0 868.0 917.0 80.8 Thousand
10 Nov, 2023 940.0 940.0 928.0 939.0 8500.00
09 Nov, 2023 934.0 944.0 907.0 940.0 11.5 Thousand
08 Nov, 2023 929.0 941.0 916.0 934.0 8500.00
07 Nov, 2023 910.0 935.0 909.0 928.0 22.2 Thousand
06 Nov, 2023 902.0 917.0 900.0 905.0 8300.00
02 Nov, 2023 900.0 902.0 890.0 902.0 4300.00
01 Nov, 2023 905.0 905.0 885.0 898.0 5000.00