Yamaichi Uniheim Real Estate Co.,Ltd (2984.T)
JPY 765.0
(0.13%)
JPY 765.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 939.0 | 940.0 | 921.0 | 926.0 | 2900.00 |
| 13 Dec, 2023 | 950.0 | 950.0 | 935.0 | 939.0 | 5900.00 |
| 12 Dec, 2023 | 934.0 | 949.0 | 934.0 | 949.0 | 7900.00 |
| 11 Dec, 2023 | 916.0 | 932.0 | 916.0 | 932.0 | 7000.00 |
| 08 Dec, 2023 | 921.0 | 921.0 | 904.0 | 915.0 | 12.5 Thousand |
| 07 Dec, 2023 | 927.0 | 933.0 | 924.0 | 925.0 | 12.4 Thousand |
| 06 Dec, 2023 | 931.0 | 935.0 | 927.0 | 927.0 | 7600.00 |
| 05 Dec, 2023 | 946.0 | 946.0 | 931.0 | 936.0 | 13.9 Thousand |
| 04 Dec, 2023 | 960.0 | 964.0 | 949.0 | 951.0 | 16.9 Thousand |
| 01 Dec, 2023 | 975.0 | 975.0 | 955.0 | 958.0 | 23.8 Thousand |
5585
300074
IMB
3847
AMTB
3968