Yamaichi Uniheim Real Estate Co.,Ltd (2984.T)

JPY 765.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1000.0 1000.0 988.0 999.0 6000.00
30 Jan, 2024 994.0 999.0 994.0 999.0 8100.00
29 Jan, 2024 985.0 998.0 985.0 998.0 8200.00
26 Jan, 2024 977.0 984.0 977.0 981.0 4300.00
25 Jan, 2024 973.0 979.0 970.0 970.0 2800.00
24 Jan, 2024 973.0 979.0 972.0 973.0 4400.00
23 Jan, 2024 974.0 989.0 974.0 981.0 6500.00
22 Jan, 2024 974.0 980.0 970.0 974.0 14.6 Thousand
19 Jan, 2024 979.0 981.0 968.0 973.0 8200.00
18 Jan, 2024 980.0 980.0 960.0 969.0 6000.00