Yamaichi Uniheim Real Estate Co.,Ltd (2984.T)
JPY 708.0
(-0.42%)
JPY 708.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 915.0 | 916.0 | 893.0 | 904.0 | 50.2 Thousand |
| 23 Apr, 2024 | 913.0 | 915.0 | 907.0 | 913.0 | 8100.00 |
| 22 Apr, 2024 | 905.0 | 915.0 | 904.0 | 906.0 | 18.5 Thousand |
| 19 Apr, 2024 | 922.0 | 922.0 | 900.0 | 903.0 | 38.9 Thousand |
| 18 Apr, 2024 | 911.0 | 923.0 | 911.0 | 923.0 | 9300.00 |
| 17 Apr, 2024 | 909.0 | 920.0 | 904.0 | 910.0 | 17.1 Thousand |
| 16 Apr, 2024 | 917.0 | 917.0 | 903.0 | 909.0 | 66.6 Thousand |
| 15 Apr, 2024 | 922.0 | 929.0 | 920.0 | 924.0 | 33.9 Thousand |
| 12 Apr, 2024 | 924.0 | 930.0 | 920.0 | 929.0 | 23.4 Thousand |
| 11 Apr, 2024 | 923.0 | 932.0 | 913.0 | 930.0 | 32.2 Thousand |
5585
300074
IMB
3847
AMTB
3968