Yamaichi Uniheim Real Estate Co.,Ltd (2984.T)

JPY 765.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 993.0 993.0 981.0 992.0 4800.00
29 Feb, 2024 970.0 995.0 969.0 993.0 17.7 Thousand
28 Feb, 2024 962.0 968.0 962.0 967.0 3900.00
27 Feb, 2024 963.0 968.0 956.0 962.0 7300.00
26 Feb, 2024 965.0 965.0 965.0 965.0 8600.00
22 Feb, 2024 958.0 963.0 955.0 961.0 4300.00
21 Feb, 2024 965.0 966.0 957.0 957.0 6100.00
20 Feb, 2024 960.0 979.0 959.0 965.0 8900.00
19 Feb, 2024 945.0 975.0 945.0 972.0 8000.00
16 Feb, 2024 973.0 974.0 931.0 946.0 8500.00