Yamaichi Uniheim Real Estate Co.,Ltd (2984.T)

JPY 708.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 832.0 832.0 819.0 821.0 6000.00
29 Aug, 2024 840.0 840.0 823.0 826.0 5800.00
28 Aug, 2024 826.0 837.0 825.0 837.0 4100.00
27 Aug, 2024 817.0 843.0 817.0 825.0 9000.00
26 Aug, 2024 817.0 823.0 802.0 817.0 15.6 Thousand
25 Aug, 2024 817.0 823.0 802.0 817.0 15.6 Thousand
23 Aug, 2024 808.0 817.0 807.0 817.0 9900.00
22 Aug, 2024 813.0 813.0 808.0 808.0 3100.00
21 Aug, 2024 805.0 810.0 805.0 810.0 3600.00
20 Aug, 2024 805.0 810.0 802.0 805.0 14 Thousand