Yamaichi Uniheim Real Estate Co.,Ltd (2984.T)

JPY 765.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 777.0 780.0 776.0 776.0 6600.00
30 Oct, 2024 780.0 780.0 772.0 777.0 11.1 Thousand
29 Oct, 2024 776.0 778.0 771.0 772.0 5700.00
28 Oct, 2024 762.0 780.0 762.0 775.0 3900.00
25 Oct, 2024 766.0 766.0 758.0 763.0 13.6 Thousand
24 Oct, 2024 765.0 770.0 759.0 760.0 12.8 Thousand
23 Oct, 2024 772.0 772.0 760.0 764.0 10.6 Thousand
22 Oct, 2024 783.0 783.0 748.0 772.0 36.7 Thousand
21 Oct, 2024 788.0 789.0 780.0 783.0 9700.00
18 Oct, 2024 790.0 794.0 785.0 787.0 14 Thousand