A.D.Works Group Co.,Ltd. (2982.T)

JPY 208.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 203.0 203.0 200.0 203.0 217.5 Thousand
21 Nov, 2024 204.0 204.0 201.0 203.0 361.6 Thousand
20 Nov, 2024 205.0 207.0 203.0 203.0 481.7 Thousand
19 Nov, 2024 205.0 206.0 202.0 203.0 442.6 Thousand
18 Nov, 2024 200.0 204.0 200.0 202.0 391.1 Thousand
15 Nov, 2024 200.0 202.0 200.0 201.0 334.2 Thousand
14 Nov, 2024 208.0 208.0 200.0 201.0 831.8 Thousand
13 Nov, 2024 206.0 207.0 205.0 206.0 306.6 Thousand
12 Nov, 2024 204.0 210.0 203.0 206.0 505.3 Thousand
11 Nov, 2024 203.0 205.0 202.0 204.0 305.4 Thousand