A.D.Works Group Co.,Ltd. (2982.T)
JPY 258.0
(-1.53%)
JPY 258.0
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 298.0 | 298.0 | 291.0 | 293.0 | 314.4 Thousand |
| 18 Jun, 2025 | 300.0 | 301.0 | 298.0 | 299.0 | 189.6 Thousand |
| 17 Jun, 2025 | 301.0 | 302.0 | 301.0 | 302.0 | 101.1 Thousand |
| 16 Jun, 2025 | 303.0 | 305.0 | 301.0 | 302.0 | 166.6 Thousand |
| 13 Jun, 2025 | 311.0 | 311.0 | 301.0 | 301.0 | 689.8 Thousand |
| 12 Jun, 2025 | 314.0 | 317.0 | 307.0 | 310.0 | 674.6 Thousand |
| 11 Jun, 2025 | 310.0 | 318.0 | 308.0 | 318.0 | 476.6 Thousand |
| 10 Jun, 2025 | 314.0 | 315.0 | 308.0 | 312.0 | 576.6 Thousand |
| 09 Jun, 2025 | 307.0 | 311.0 | 301.0 | 309.0 | 796.9 Thousand |
| 06 Jun, 2025 | 303.0 | 319.0 | 300.0 | 307.0 | 1.44 Million |
GREAT
FC9
215600
600665
LNGYF
FRZA