A.D.Works Group Co.,Ltd. (2982.T)

JPY 241.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 240.0 246.0 239.0 244.0 368 Thousand
11 Apr, 2025 231.0 239.0 228.0 239.0 410.8 Thousand
10 Apr, 2025 240.0 240.0 232.0 236.0 628.8 Thousand
09 Apr, 2025 225.0 227.0 217.0 221.0 693.3 Thousand
08 Apr, 2025 224.0 232.0 220.0 229.0 957.3 Thousand
07 Apr, 2025 206.0 220.0 204.0 211.0 1.74 Million
04 Apr, 2025 234.0 238.0 223.0 228.0 1.04 Million
03 Apr, 2025 234.0 244.0 233.0 242.0 648.4 Thousand
02 Apr, 2025 249.0 250.0 244.0 245.0 376.7 Thousand
01 Apr, 2025 251.0 256.0 248.0 251.0 360.7 Thousand