A.D.Works Group Co.,Ltd. (2982.T)
JPY 258.0
(-1.53%)
JPY 258.0
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 303.0 | 306.0 | 300.0 | 301.0 | 217 Thousand |
| 02 Jun, 2025 | 303.0 | 304.0 | 301.0 | 304.0 | 144.7 Thousand |
| 30 May, 2025 | 302.0 | 306.0 | 301.0 | 303.0 | 506.4 Thousand |
| 29 May, 2025 | 308.0 | 309.0 | 301.0 | 303.0 | 636.3 Thousand |
| 28 May, 2025 | 301.0 | 308.0 | 298.0 | 307.0 | 770 Thousand |
| 27 May, 2025 | 301.0 | 305.0 | 299.0 | 300.0 | 916.4 Thousand |
| 26 May, 2025 | 292.0 | 298.0 | 291.0 | 297.0 | 519.9 Thousand |
| 23 May, 2025 | 295.0 | 299.0 | 290.0 | 291.0 | 635.7 Thousand |
| 22 May, 2025 | 286.0 | 294.0 | 285.0 | 294.0 | 627.3 Thousand |
| 21 May, 2025 | 292.0 | 295.0 | 289.0 | 291.0 | 611.7 Thousand |
GREAT
FC9
215600
600665
LNGYF
FRZA