A.D.Works Group Co.,Ltd. (2982.T)

JPY 208.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 198.0 201.0 196.0 200.0 434.7 Thousand
16 Jan, 2025 202.0 203.0 198.0 199.0 584.4 Thousand
15 Jan, 2025 203.0 204.0 202.0 202.0 237 Thousand
14 Jan, 2025 206.0 207.0 202.0 203.0 599.4 Thousand
10 Jan, 2025 205.0 208.0 204.0 206.0 345.9 Thousand
09 Jan, 2025 207.0 207.0 205.0 206.0 384.5 Thousand
08 Jan, 2025 207.0 208.0 206.0 207.0 228.8 Thousand
07 Jan, 2025 209.0 210.0 205.0 208.0 545.4 Thousand
06 Jan, 2025 213.0 214.0 208.0 208.0 638.7 Thousand
30 Dec, 2024 210.0 214.0 210.0 212.0 630.3 Thousand