A.D.Works Group Co.,Ltd. (2982.T)

JPY 208.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 212.0 212.0 207.0 210.0 730.4 Thousand
26 Dec, 2024 212.0 216.0 212.0 214.0 1.15 Million
25 Dec, 2024 212.0 212.0 209.0 212.0 809 Thousand
24 Dec, 2024 212.0 214.0 210.0 212.0 644.2 Thousand
23 Dec, 2024 209.0 211.0 208.0 211.0 551.3 Thousand
20 Dec, 2024 210.0 211.0 207.0 208.0 707.6 Thousand
19 Dec, 2024 208.0 209.0 205.0 208.0 386.6 Thousand
18 Dec, 2024 208.0 210.0 207.0 208.0 447.9 Thousand
17 Dec, 2024 212.0 212.0 207.0 210.0 936.4 Thousand
16 Dec, 2024 215.0 219.0 212.0 212.0 1.03 Million