A.D.Works Group Co.,Ltd. (2982.T)
JPY 258.0
(-1.53%)
JPY 258.0
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 286.0 | 294.0 | 285.0 | 294.0 | 627.3 Thousand |
| 21 May, 2025 | 292.0 | 295.0 | 289.0 | 291.0 | 611.7 Thousand |
| 20 May, 2025 | 286.0 | 297.0 | 285.0 | 291.0 | 1.09 Million |
| 19 May, 2025 | 280.0 | 290.0 | 278.0 | 289.0 | 857.1 Thousand |
| 16 May, 2025 | 279.0 | 283.0 | 276.0 | 280.0 | 663.9 Thousand |
| 15 May, 2025 | 268.0 | 279.0 | 266.0 | 277.0 | 1.13 Million |
| 14 May, 2025 | 269.0 | 276.0 | 261.0 | 272.0 | 952.9 Thousand |
| 13 May, 2025 | 270.0 | 273.0 | 268.0 | 270.0 | 516.6 Thousand |
| 12 May, 2025 | 265.0 | 268.0 | 263.0 | 267.0 | 350.2 Thousand |
| 09 May, 2025 | 261.0 | 264.0 | 260.0 | 263.0 | 291.4 Thousand |
GREAT
FC9
215600
600665
LNGYF
FRZA