A.D.Works Group Co.,Ltd. (2982.T)
JPY 258.0
(-1.53%)
JPY 258.0
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 253.0 | 257.0 | 251.0 | 253.0 | 358.4 Thousand |
| 21 Apr, 2025 | 255.0 | 257.0 | 251.0 | 254.0 | 348.8 Thousand |
| 18 Apr, 2025 | 248.0 | 254.0 | 248.0 | 254.0 | 475.3 Thousand |
| 17 Apr, 2025 | 243.0 | 247.0 | 243.0 | 245.0 | 182.4 Thousand |
| 16 Apr, 2025 | 247.0 | 247.0 | 242.0 | 243.0 | 233.5 Thousand |
| 15 Apr, 2025 | 243.0 | 247.0 | 242.0 | 247.0 | 248 Thousand |
| 14 Apr, 2025 | 240.0 | 246.0 | 239.0 | 241.0 | 485.3 Thousand |
| 11 Apr, 2025 | 231.0 | 239.0 | 228.0 | 239.0 | 410.8 Thousand |
| 10 Apr, 2025 | 240.0 | 240.0 | 232.0 | 236.0 | 628.8 Thousand |
| 09 Apr, 2025 | 225.0 | 227.0 | 217.0 | 221.0 | 693.3 Thousand |
GREAT
FC9
215600
600665
LNGYF
FRZA