A.D.Works Group Co.,Ltd. (2982.T)

JPY 208.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 208.0 209.0 207.0 207.0 264.8 Thousand
28 Nov, 2024 204.0 209.0 203.0 207.0 448.3 Thousand
27 Nov, 2024 210.0 210.0 202.0 202.0 577.3 Thousand
26 Nov, 2024 206.0 213.0 205.0 209.0 750.5 Thousand
25 Nov, 2024 204.0 206.0 203.0 205.0 445.8 Thousand
22 Nov, 2024 203.0 203.0 200.0 203.0 217.5 Thousand
21 Nov, 2024 204.0 204.0 201.0 203.0 361.6 Thousand
20 Nov, 2024 205.0 207.0 203.0 203.0 481.7 Thousand
19 Nov, 2024 205.0 206.0 202.0 203.0 442.6 Thousand
18 Nov, 2024 200.0 204.0 200.0 202.0 391.1 Thousand