A.D.Works Group Co.,Ltd. (2982.T)
JPY 258.0
(-1.53%)
JPY 258.0
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 256.0 | 261.0 | 255.0 | 259.0 | 506.6 Thousand |
| 24 Mar, 2025 | 251.0 | 257.0 | 249.0 | 256.0 | 404 Thousand |
| 21 Mar, 2025 | 254.0 | 254.0 | 249.0 | 251.0 | 283.6 Thousand |
| 19 Mar, 2025 | 255.0 | 257.0 | 252.0 | 254.0 | 270.4 Thousand |
| 18 Mar, 2025 | 250.0 | 257.0 | 249.0 | 256.0 | 479.4 Thousand |
| 17 Mar, 2025 | 240.0 | 250.0 | 239.0 | 250.0 | 1.07 Million |
| 14 Mar, 2025 | 232.0 | 239.0 | 232.0 | 237.0 | 311.9 Thousand |
| 13 Mar, 2025 | 232.0 | 235.0 | 231.0 | 233.0 | 251.2 Thousand |
| 12 Mar, 2025 | 231.0 | 232.0 | 229.0 | 231.0 | 127.7 Thousand |
| 11 Mar, 2025 | 229.0 | 231.0 | 225.0 | 231.0 | 470.4 Thousand |
GREAT
FC9
215600
600665
LNGYF
FRZA