A.D.Works Group Co.,Ltd. (2982.T)

JPY 208.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 206.0 206.0 202.0 205.0 301.4 Thousand
07 Nov, 2024 204.0 206.0 202.0 204.0 335.9 Thousand
06 Nov, 2024 201.0 204.0 200.0 201.0 409.7 Thousand
05 Nov, 2024 201.0 201.0 198.0 198.0 173.2 Thousand
01 Nov, 2024 199.0 200.0 198.0 199.0 247.6 Thousand
31 Oct, 2024 199.0 201.0 197.0 199.0 246.7 Thousand
30 Oct, 2024 200.0 200.0 195.0 197.0 906.1 Thousand
29 Oct, 2024 199.0 203.0 198.0 201.0 267.8 Thousand
28 Oct, 2024 192.0 199.0 192.0 197.0 314.7 Thousand
25 Oct, 2024 200.0 200.0 191.0 193.0 647 Thousand