A.D.Works Group Co.,Ltd. (2982.T)
JPY 258.0
(-1.53%)
JPY 258.0
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 240.0 | 241.0 | 235.0 | 241.0 | 530.3 Thousand |
| 28 Feb, 2025 | 236.0 | 238.0 | 231.0 | 237.0 | 538.1 Thousand |
| 27 Feb, 2025 | 231.0 | 237.0 | 231.0 | 237.0 | 602.5 Thousand |
| 26 Feb, 2025 | 226.0 | 233.0 | 226.0 | 229.0 | 711.4 Thousand |
| 25 Feb, 2025 | 222.0 | 227.0 | 219.0 | 227.0 | 608.4 Thousand |
| 21 Feb, 2025 | 225.0 | 226.0 | 223.0 | 224.0 | 377.4 Thousand |
| 20 Feb, 2025 | 227.0 | 232.0 | 225.0 | 227.0 | 545.2 Thousand |
| 19 Feb, 2025 | 227.0 | 231.0 | 227.0 | 229.0 | 485.9 Thousand |
| 18 Feb, 2025 | 228.0 | 230.0 | 224.0 | 228.0 | 388.5 Thousand |
| 17 Feb, 2025 | 228.0 | 232.0 | 227.0 | 227.0 | 615 Thousand |
GREAT
FC9
215600
600665
LNGYF
FRZA