A.D.Works Group Co.,Ltd. (2982.T)
JPY 258.0
(-1.53%)
JPY 258.0
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 227.0 | 232.0 | 225.0 | 227.0 | 545.2 Thousand |
| 19 Feb, 2025 | 227.0 | 231.0 | 227.0 | 229.0 | 485.9 Thousand |
| 18 Feb, 2025 | 228.0 | 230.0 | 224.0 | 228.0 | 388.5 Thousand |
| 17 Feb, 2025 | 228.0 | 232.0 | 227.0 | 227.0 | 615 Thousand |
| 14 Feb, 2025 | 226.0 | 230.0 | 221.0 | 227.0 | 1.63 Million |
| 13 Feb, 2025 | 218.0 | 228.0 | 216.0 | 225.0 | 1.29 Million |
| 12 Feb, 2025 | 211.0 | 216.0 | 209.0 | 216.0 | 845.8 Thousand |
| 10 Feb, 2025 | 210.0 | 213.0 | 210.0 | 210.0 | 274.3 Thousand |
| 07 Feb, 2025 | 209.0 | 211.0 | 209.0 | 211.0 | 228.3 Thousand |
| 06 Feb, 2025 | 209.0 | 211.0 | 209.0 | 209.0 | 144.4 Thousand |
GREAT
FC9
215600
600665
LNGYF
FRZA