A.D.Works Group Co.,Ltd. (2982.T)

JPY 208.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 209.0 211.0 208.0 210.0 126.1 Thousand
24 Sep, 2024 211.0 212.0 208.0 209.0 275.5 Thousand
20 Sep, 2024 211.0 212.0 209.0 211.0 387.9 Thousand
19 Sep, 2024 206.0 211.0 205.0 210.0 352.4 Thousand
18 Sep, 2024 203.0 209.0 203.0 205.0 421.1 Thousand
17 Sep, 2024 201.0 203.0 199.0 203.0 323.9 Thousand
13 Sep, 2024 202.0 202.0 198.0 200.0 239.6 Thousand
12 Sep, 2024 201.0 204.0 199.0 204.0 406.5 Thousand
11 Sep, 2024 201.0 201.0 194.0 196.0 612.1 Thousand
10 Sep, 2024 203.0 206.0 201.0 201.0 219.9 Thousand