A.D.Works Group Co.,Ltd. (2982.T)
JPY 258.0
(-1.53%)
JPY 258.0
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 211.0 | 212.0 | 210.0 | 210.0 | 294.9 Thousand |
| 04 Feb, 2025 | 210.0 | 211.0 | 208.0 | 209.0 | 315.7 Thousand |
| 03 Feb, 2025 | 208.0 | 210.0 | 206.0 | 210.0 | 360 Thousand |
| 31 Jan, 2025 | 212.0 | 215.0 | 208.0 | 208.0 | 678 Thousand |
| 30 Jan, 2025 | 209.0 | 213.0 | 207.0 | 212.0 | 1.41 Million |
| 29 Jan, 2025 | 212.0 | 213.0 | 210.0 | 210.0 | 395.4 Thousand |
| 28 Jan, 2025 | 206.0 | 212.0 | 206.0 | 211.0 | 617.1 Thousand |
| 27 Jan, 2025 | 205.0 | 208.0 | 205.0 | 207.0 | 335.1 Thousand |
| 24 Jan, 2025 | 204.0 | 206.0 | 203.0 | 203.0 | 328.1 Thousand |
| 23 Jan, 2025 | 204.0 | 204.0 | 201.0 | 203.0 | 251.2 Thousand |
GREAT
FC9
215600
600665
LNGYF
FRZA