A.D.Works Group Co.,Ltd. (2982.T)

JPY 208.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 198.0 205.0 197.0 201.0 525 Thousand
08 Sep, 2024 198.0 205.0 197.0 201.0 525 Thousand
06 Sep, 2024 208.0 208.0 203.0 204.0 262.4 Thousand
05 Sep, 2024 204.0 209.0 202.0 208.0 399.6 Thousand
04 Sep, 2024 208.0 209.0 204.0 204.0 663.1 Thousand
03 Sep, 2024 214.0 216.0 212.0 213.0 239.5 Thousand
02 Sep, 2024 215.0 215.0 211.0 212.0 270.9 Thousand
01 Sep, 2024 215.0 215.0 211.0 212.0 270.9 Thousand
30 Aug, 2024 210.0 213.0 208.0 213.0 335.2 Thousand
29 Aug, 2024 207.0 208.0 206.0 207.0 221.7 Thousand