A.D.Works Group Co.,Ltd. (2982.T)
JPY 208.0
(0.0%)
JPY 208.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 209.0 | 214.0 | 207.0 | 212.0 | 606.7 Thousand |
| 15 Aug, 2024 | 209.0 | 212.0 | 207.0 | 208.0 | 517.8 Thousand |
| 14 Aug, 2024 | 204.0 | 211.0 | 202.0 | 208.0 | 608.8 Thousand |
| 13 Aug, 2024 | 194.0 | 203.0 | 191.0 | 203.0 | 530.3 Thousand |
| 12 Aug, 2024 | 194.0 | 203.0 | 191.0 | 203.0 | 530.3 Thousand |
| 09 Aug, 2024 | 197.0 | 201.0 | 187.0 | 193.0 | 1.14 Million |
| 08 Aug, 2024 | 185.0 | 193.0 | 185.0 | 192.0 | 668.7 Thousand |
| 07 Aug, 2024 | 179.0 | 195.0 | 179.0 | 189.0 | 1.01 Million |
| 06 Aug, 2024 | 172.0 | 189.0 | 172.0 | 184.0 | 1.09 Million |
| 05 Aug, 2024 | 183.0 | 185.0 | 159.0 | 162.0 | 2.32 Million |
GREAT
FC9
215600
600665
LNGYF
FRZA