A.D.Works Group Co.,Ltd. (2982.T)

JPY 208.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 232.0 232.0 228.0 229.0 377.1 Thousand
18 Jul, 2024 232.0 234.0 232.0 232.0 297.7 Thousand
17 Jul, 2024 232.0 234.0 232.0 234.0 234 Thousand
16 Jul, 2024 234.0 234.0 231.0 232.0 265.1 Thousand
12 Jul, 2024 232.0 235.0 229.0 231.0 826 Thousand
11 Jul, 2024 229.0 231.0 227.0 229.0 455.2 Thousand
10 Jul, 2024 229.0 229.0 225.0 227.0 524.7 Thousand
09 Jul, 2024 229.0 231.0 227.0 227.0 551.8 Thousand
08 Jul, 2024 231.0 232.0 228.0 230.0 363.1 Thousand
05 Jul, 2024 235.0 235.0 231.0 231.0 294 Thousand