A.D.Works Group Co.,Ltd. (2982.T)
JPY 258.0
(-1.53%)
JPY 258.0
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 204.0 | 206.0 | 202.0 | 204.0 | 335.9 Thousand |
| 06 Nov, 2024 | 201.0 | 204.0 | 200.0 | 201.0 | 409.7 Thousand |
| 05 Nov, 2024 | 201.0 | 201.0 | 198.0 | 198.0 | 173.2 Thousand |
| 01 Nov, 2024 | 199.0 | 200.0 | 198.0 | 199.0 | 247.6 Thousand |
| 31 Oct, 2024 | 199.0 | 201.0 | 197.0 | 199.0 | 246.7 Thousand |
| 30 Oct, 2024 | 200.0 | 200.0 | 195.0 | 197.0 | 906.1 Thousand |
| 29 Oct, 2024 | 199.0 | 203.0 | 198.0 | 201.0 | 267.8 Thousand |
| 28 Oct, 2024 | 192.0 | 199.0 | 192.0 | 197.0 | 314.7 Thousand |
| 25 Oct, 2024 | 200.0 | 200.0 | 191.0 | 193.0 | 647 Thousand |
| 24 Oct, 2024 | 198.0 | 199.0 | 195.0 | 198.0 | 460.2 Thousand |
GREAT
FC9
215600
600665
LNGYF
FRZA