A.D.Works Group Co.,Ltd. (2982.T)

JPY 208.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 230.0 233.0 226.0 227.0 315.9 Thousand
19 Jun, 2024 227.0 230.0 227.0 230.0 246.7 Thousand
18 Jun, 2024 229.0 229.0 226.0 227.0 150.7 Thousand
17 Jun, 2024 228.0 229.0 225.0 228.0 255.8 Thousand
14 Jun, 2024 225.0 231.0 225.0 229.0 321.9 Thousand
13 Jun, 2024 230.0 230.0 225.0 226.0 381 Thousand
12 Jun, 2024 230.0 236.0 227.0 227.0 702.4 Thousand
11 Jun, 2024 230.0 231.0 227.0 229.0 241.7 Thousand
10 Jun, 2024 224.0 231.0 224.0 229.0 299.4 Thousand
07 Jun, 2024 225.0 226.0 223.0 225.0 283.4 Thousand