A.D.Works Group Co.,Ltd. (2982.T)
JPY 258.0
(-1.53%)
JPY 258.0
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 216.0 | 216.0 | 211.0 | 211.0 | 458.6 Thousand |
| 07 Oct, 2024 | 220.0 | 220.0 | 215.0 | 215.0 | 365.9 Thousand |
| 04 Oct, 2024 | 220.0 | 222.0 | 218.0 | 218.0 | 308.6 Thousand |
| 03 Oct, 2024 | 216.0 | 221.0 | 215.0 | 221.0 | 487.6 Thousand |
| 02 Oct, 2024 | 214.0 | 216.0 | 210.0 | 211.0 | 354.5 Thousand |
| 01 Oct, 2024 | 210.0 | 215.0 | 210.0 | 215.0 | 292.5 Thousand |
| 30 Sep, 2024 | 210.0 | 213.0 | 208.0 | 209.0 | 481.2 Thousand |
| 27 Sep, 2024 | 214.0 | 218.0 | 214.0 | 215.0 | 435.3 Thousand |
| 26 Sep, 2024 | 211.0 | 212.0 | 209.0 | 212.0 | 289.3 Thousand |
| 25 Sep, 2024 | 209.0 | 211.0 | 208.0 | 210.0 | 126.1 Thousand |
GREAT
FC9
215600
600665
LNGYF
FRZA