A.D.Works Group Co.,Ltd. (2982.T)

JPY 208.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 237.0 238.0 235.0 235.0 234.4 Thousand
22 May, 2024 238.0 239.0 236.0 236.0 230 Thousand
21 May, 2024 241.0 242.0 237.0 238.0 437.5 Thousand
20 May, 2024 242.0 247.0 241.0 241.0 298.6 Thousand
17 May, 2024 238.0 241.0 238.0 240.0 274.4 Thousand
16 May, 2024 242.0 244.0 237.0 238.0 496.9 Thousand
15 May, 2024 249.0 255.0 240.0 241.0 800.8 Thousand
14 May, 2024 246.0 250.0 243.0 249.0 528.5 Thousand
13 May, 2024 250.0 250.0 245.0 247.0 368.3 Thousand
10 May, 2024 250.0 252.0 248.0 250.0 281.7 Thousand